恒星币
XLM · 美元计价
$0.1669
3.47%
≈ ￥1.1015
($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.1711
24H 最低$0.1609
今日开盘$0.1613
24H 成交量$975.94万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,126.07万 | $21.35亿 | 0.41% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.71 | $153.90 | $136.00 | $1,367.41万 | $4,034.79万 | -7.12% |
| 275 |
IOio.net
|
$0.1268 | $0.1309 | $0.1215 | $57.98万 | $5,434.23万 | 4.28% |
| 264 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.28万 | $7,694.95万 | 0.42% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$492.94 | $528.92 | $491.92 | $16.55万 | — | -4.33% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.29万 | $40.72亿 | -0.02% |
| 158 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0922 | $127.59万 | $9.06亿 | 7.89% |
| 399 |
DELLBDELLB
|
$361.51 | $422.76 | $360.41 | $34.00万 | — | -10.68% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 471 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.059 | $25.10万 | $1,054.71万 | 2.37% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.09万 | — | -10.22% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 183 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $102.30万 | — | -8.95% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006186 | $73.68万 | $4,478.75万 | 2.75% |
相关站点
共 40 个
Filecoin _BTC行情
牛来 _比特币行情
Hyperliquid _比特币
Raydium _数字货币市值
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币
Solana _数字货币市值
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _加密货币行情
Celestia _比特币
Polkadot _数字货币市值
Filecoin _比特币
Quant _数字货币市值
Ripple USD _币种排行
Solana _加密货币行情
Artificial _比特币行情
Aster _比特币行情
USD1 _比特币
波场 _加密货币行情
莱特币 _以太坊ETH价格
大零币 _加密货币行情
INTWB _币种排行
Aave _加密货币行情
PancakeSwap _BTC行情
TQQQB _加密货币行情
Injective _加密货币行情
1000CAT _BTC行情
瑞波币 _比特币
Huma Finance _BTC行情
TONToken _加密货币行情
Aptos _加密货币行情
Aave _比特币
BFUSD _比特币
Injective _以太坊ETH价格
以太坊 _比特币行情