Yield Basis
YB · 美元计价
$0.0597
-2.61%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0627
24H 最低$0.0594
今日开盘$0.0613
24H 成交量$9.93万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $151.89 | $131.24 | $1,392.99万 | $4,034.79万 | -12.25% |
| 308 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $48.58万 | $5,434.23万 | -3.83% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $1,054.71万 | -1.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 186 |
AXTIBAXTIB
|
$40.9 | $51.90 | $40.77 | $95.55万 | — | -20.77% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
相关站点
共 40 个
达世币 _BTC行情
Bubblemaps _BTC行情
AAPLB _加密货币行情
Pepe _BTC行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Sei _BTC行情
应用链 _比特币行情
恒星币 _BTC行情
比特现金 _比特币
Avalanche _加密货币行情
Ripple USD _币种排行
Hyperliquid _比特币
EUR _币种排行
United Stables _比特币行情
MarsCoin _币种排行
Render _比特币
Pepe _以太坊ETH价格
Uniswap _币种排行
First Digital _比特币行情
FOGO _加密货币行情
BEAMX _数字货币市值
Official Trump _币种排行
Starknet _数字货币市值
NFPrompt _比特币行情
Starknet _比特币行情
EUR _以太坊ETH价格
莱特币 _币种排行
Quant _加密货币行情
Raydium _比特币行情
艾达币 _数字货币市值
Tether Gold _比特币行情
RWUSD _币种排行
BABAB _数字货币市值
NFPrompt _比特币行情
Huma Finance _币种排行
THORChain _比特币
Thena _比特币
First Digital _比特币
Initia _加密货币行情