Horizen
ZEN · 美元计价
$5.016
-7.44%
≈ ￥33.1056
(-$0.40)
更新于 2026-11-06 00:15:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.419
24H 成交量$193.06万
流通市值$8,752.82万
24H 涨跌额(-$0.40)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $145.80 | $122.74 | $1,405.86万 | $4,034.79万 | -11.67% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 346 |
DELLBDELLB
|
$328.86 | $377.69 | $318.23 | $45.42万 | — | -11.23% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 496 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $24.72万 | $1,054.71万 | -7.53% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 196 |
AXTIBAXTIB
|
$38.61 | $48.44 | $36.78 | $102.27万 | — | -15.33% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
相关站点
共 40 个
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Gram _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
Ondo _以太坊ETH价格
Celo _数字货币市值
StraitsX XUSD _数字货币市值
First Digital _币种排行
Artificial _以太坊ETH价格
BEB _加密货币行情
INTWB _加密货币行情
Sei _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币
MarsCoin _币种排行
Render _币种排行
World Liberty _BTC行情
Filecoin _数字货币市值
牛来 _数字货币市值
SOXSB _比特币行情
恒星币 _比特币
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Artificial _比特币
Pudgy Penguins _比特币行情
TQQQB _比特币
Ripple USD _数字货币市值
Holo _以太坊ETH价格
币安币 _BTC行情
USDC _比特币行情
Hedera _比特币
Ondo _BTC行情