ZKsync
ZK · 美元计价
$0.0101
-2.60%
≈ ￥0.06666
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01037
24H 成交量$137.48万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $153.90 | $135.72 | $1,358.98万 | $4,034.79万 | -10.47% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.36万 | $5,434.23万 | 1.11% |
| 318 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.67万 | $7,694.95万 | -0.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
| 394 |
DELLBDELLB
|
$365.35 | $422.76 | $359.78 | $33.22万 | — | -13.20% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
| 518 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.02万 | $1,054.71万 | 0.67% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 193 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $95.49万 | — | -14.19% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
相关站点
共 40 个
BEAMX _数字货币市值
United Stables _币种排行
瑞波币 _比特币行情
BFUSD _币种排行
AMDB _BTC行情
PancakeSwap _比特币行情
BEAMX _比特币
大零币 _BTC行情
Gram _比特币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
StraitsX XUSD _比特币
Quant _比特币行情
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _加密货币行情
QQQB _币种排行
Render _以太坊ETH价格
恒星币 _比特币
Celestia _BTC行情
Aerodrome _比特币
Celestia _BTC行情
Stacks _BTC行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
应用链 _比特币行情
THORChain _币种排行
Polygon _数字货币市值
Official Trump _BTC行情
Hedera _币种排行
波场 _BTC行情
Thena _比特币
PancakeSwap _比特币
LayerZero _BTC行情
KORUB _BTC行情
Near Protocol _币种排行
恒星币 _加密货币行情
恒星币 _币种排行
Celo _币种排行