Boundless
ZKC · 美元计价
$0.0306
-0.65%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$31.23万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,742.55万 | $21.35亿 | -3.69% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 297 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $51.91万 | $5,434.23万 | 1.90% |
| 301 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.52% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$495.45 | $528.92 | $490.30 | $16.06万 | — | -5.69% |
| 340 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.18万 | $40.72亿 | -0.01% |
| 156 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.80万 | $9.06亿 | 4.96% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.51万 | — | -12.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 194 |
AXTIBAXTIB
|
$45.81 | $54.19 | $44.45 | $93.42万 | — | -14.49% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006212 | $67.51万 | $4,478.75万 | 2.30% |
相关站点
共 40 个
Zama _币种排行
USDC _比特币
以太坊 _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _币种排行
Injective _比特币行情
SNXXB _加密货币行情
以太坊 _币种排行
Artificial _比特币行情
以太坊 _比特币
BABAB _比特币
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
BABAB _加密货币行情
1000CAT _数字货币市值
比特币 _数字货币市值
Official Trump _比特币
SNXXB _加密货币行情
MarsCoin _比特币
World Liberty _加密货币行情
恒星币 _加密货币行情
波场 _加密货币行情
QQQB _币种排行
币安币 _比特币
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _比特币
TONToken _比特币
StraitsX XUSD _数字货币市值
莱特币 _BTC行情
Holo _加密货币行情
莱特币 _加密货币行情
Initia _以太坊ETH价格
USDC _数字货币市值
Solana _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _BTC行情